THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,502 Value ($000) $502 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 147,771 Value ($000) $618 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 151,190 Value ($000) $682 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 150,008 Value ($000) $609 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 124,324 Value ($000) $572 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 119,418 Value ($000) $663 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 116,855 Value ($000) $474 Avg Close $4.20 Range $3.01 - $5.32