THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,882 Value ($000) $160 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 11,626 Value ($000) $49 Avg Close $4.52 Range $3.81 - $5.41

Q1 2025

Shares 14,720 Value ($000) $60 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 27,389 Value ($000) $126 Avg Close $5.24 Range $4.44 - $6.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,882	$160	$3.87	$3.39 - $4.50
Q3 2025	11,626	$49	$4.52	$3.81 - $5.41
Q1 2025	14,720	$60	$4.75	$3.97 - $5.65
Q4 2024	27,389	$126	$5.24	$4.44 - $6.61