THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,600 Value ($000) $123 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 33,600 Value ($000) $140 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 33,600 Value ($000) $152 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 42,515 Value ($000) $173 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 83,875 Value ($000) $386 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 62,391 Value ($000) $346 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 29,760 Value ($000) $121 Avg Close $4.20 Range $3.01 - $5.32