THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,789 Value ($000) $7 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 445 Value ($000) $2 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 799 Value ($000) $4 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 1,086 Value ($000) $4 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 2,670 Value ($000) $12 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 3,001 Value ($000) $17 Avg Close $5.68 Range $3.97 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,789	$7	$3.87	$3.39 - $4.50
Q3 2025	445	$2	$4.52	$3.81 - $5.41
Q2 2025	799	$4	$4.30	$3.79 - $4.99
Q1 2025	1,086	$4	$4.75	$3.97 - $5.65
Q4 2024	2,670	$12	$5.24	$4.44 - $6.61
Q3 2024	3,001	$17	$5.68	$3.97 - $6.75