THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,857 Value ($000) $47 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 370,157 Value ($000) $1,547 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 113,428 Value ($000) $512 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 109,746 Value ($000) $446 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 160,410 Value ($000) $738 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 16,834 Value ($000) $93 Avg Close $5.68 Range $3.97 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,857	$47	$3.87	$3.39 - $4.50
Q3 2025	370,157	$1,547	$4.52	$3.81 - $5.41
Q2 2025	113,428	$512	$4.30	$3.79 - $4.99
Q1 2025	109,746	$446	$4.75	$3.97 - $5.65
Q4 2024	160,410	$738	$5.24	$4.44 - $6.61
Q3 2024	16,834	$93	$5.68	$3.97 - $6.75