THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,000 Value ($000) $51 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 13,000 Value ($000) $66 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 12,898 Value ($000) $58 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 15,220 Value ($000) $62 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 10,403 Value ($000) $48 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 8,709 Value ($000) $48 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 7,836 Value ($000) $32 Avg Close $4.20 Range $3.01 - $5.32
Q1 2024
Shares 7,800 Value ($000) $24 Avg Close $2.74 Range $1.52 - $3.60
Q4 2023
Shares 8,436 Value ($000) $13 Avg Close $1.46 Range $1.28 - $1.70
Q3 2023
Shares 8,436 Value ($000) $12 Avg Close $1.74 Range $1.37 - $1.99
Q2 2023
Shares 8,436 Value ($000) $16 Avg Close $1.33 Range $1.09 - $1.93
Q1 2023
Shares 8,436 Value ($000) $10 Avg Close $1.31 Range $1.00 - $1.50
Q4 2022
Shares 8,436 Value ($000) $9 Avg Close $1.35 Range $1.05 - $1.69
Q3 2022
Shares 7,336 Value ($000) $10 Avg Close $1.68 Range $1.31 - $2.25
Q2 2022
Shares 7,336 Value ($000) $11 Avg Close $1.70 Range $1.00 - $2.41
Q1 2022
Shares 5,700 Value ($000) $13 Avg Close $2.57 Range $1.96 - $3.90
Q4 2021
Shares 5,700 Value ($000) $21 Avg Close $2.85 Range $1.80 - $4.35