THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 145 Value ($000) $1 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 945 Value ($000) $4 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 1,237 Value ($000) $5 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 4,224 Value ($000) $19 Avg Close $5.24 Range $4.44 - $6.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$3.87	$3.39 - $4.50
Q3 2025	145	$1	$4.52	$3.81 - $5.41
Q2 2025	945	$4	$4.30	$3.79 - $4.99
Q1 2025	1,237	$5	$4.75	$3.97 - $5.65
Q4 2024	4,224	$19	$5.24	$4.44 - $6.61