REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 60,719 Value ($000) $42 Avg Close — Range —
Q2 2022
Shares 60,719 Value ($000) $38 Avg Close — Range —
Q1 2022
Shares 60,719 Value ($000) $35 Avg Close — Range —
Q4 2021
Shares 60,719 Value ($000) $60 Avg Close — Range —
Q3 2021
Shares 60,927 Value ($000) $97 Avg Close — Range —
Q2 2021
Shares 63,834 Value ($000) $149 Avg Close — Range —
Q1 2021
Shares 70,770 Value ($000) $301 Avg Close — Range —
Q4 2020
Shares 59,605 Value ($000) $93 Avg Close — Range —
Q3 2020
Shares 59,092 Value ($000) $72 Avg Close — Range —
Q2 2020
Shares 65,494 Value ($000) $85 Avg Close — Range —
Q1 2020
Shares 65,964 Value ($000) $48 Avg Close — Range —
Q4 2019
Shares 65,665 Value ($000) $78 Avg Close — Range —
Q3 2019
Shares 66,152 Value ($000) $110 Avg Close — Range —
Q2 2019
Shares 69,185 Value ($000) $132 Avg Close — Range —
Q1 2019
Shares 69,185 Value ($000) $215 Avg Close — Range —
Q4 2018
Shares 68,803 Value ($000) $159 Avg Close — Range —
Q3 2018
Shares 70,403 Value ($000) $207 Avg Close — Range —
Q2 2018
Shares 70,629 Value ($000) $262 Avg Close — Range —
Q1 2018
Shares 283,140 Value ($000) $866 Avg Close — Range —
Q4 2017
Shares 287,042 Value ($000) $982 Avg Close — Range —
Q3 2017
Shares 288,065 Value ($000) $1,383 Avg Close — Range —
Q2 2017
Shares 291,171 Value ($000) $1,260 Avg Close — Range —
Q1 2017
Shares 246,784 Value ($000) $1,194 Avg Close — Range —
Q4 2016
Shares 248,463 Value ($000) $1,208 Avg Close — Range —
Q3 2016
Shares 251,595 Value ($000) $1,122 Avg Close — Range —
Q2 2016
Shares 247,583 Value ($000) $1,067 Avg Close — Range —
Q1 2016
Shares 247,352 Value ($000) $1,004 Avg Close — Range —
Q4 2015
Shares 243,428 Value ($000) $1,034 Avg Close — Range —
Q3 2015
Shares 250,040 Value ($000) $1,023 Avg Close — Range —
Q2 2015
Shares 246,596 Value ($000) $1,334 Avg Close — Range —
Q1 2015
Shares 255,476 Value ($000) $1,719 Avg Close — Range —
Q4 2014
Shares 257,298 Value ($000) $1,812 Avg Close — Range —
Q3 2014
Shares 274,236 Value ($000) $1,906 Avg Close — Range —
Q2 2014
Shares 276,759 Value ($000) $2,112 Avg Close — Range —
Q1 2014
Shares 296,354 Value ($000) $2,246 Avg Close — Range —
Q4 2013
Shares 320,998 Value ($000) $2,424 Avg Close — Range —
Q3 2013
Shares 314,277 Value ($000) $2,687 Avg Close — Range —
Q2 2013
Shares 319,003 Value ($000) $2,412 Avg Close — Range —