REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,117,615 Value ($000) $776 Avg Close — Range —
Q2 2022
Shares 1,151,415 Value ($000) $727 Avg Close — Range —
Q1 2022
Shares 1,151,415 Value ($000) $668 Avg Close — Range —
Q4 2021
Shares 1,157,153 Value ($000) $1,135 Avg Close — Range —
Q3 2021
Shares 1,176,752 Value ($000) $1,871 Avg Close — Range —
Q2 2021
Shares 1,109,482 Value ($000) $2,585 Avg Close — Range —
Q1 2021
Shares 1,072,017 Value ($000) $4,556 Avg Close — Range —
Q4 2020
Shares 914,730 Value ($000) $1,427 Avg Close — Range —
Q3 2020
Shares 921,993 Value ($000) $1,125 Avg Close — Range —
Q2 2020
Shares 950,689 Value ($000) $1,235 Avg Close — Range —
Q1 2020
Shares 928,568 Value ($000) $677 Avg Close — Range —
Q4 2019
Shares 1,652,790 Value ($000) $1,983 Avg Close — Range —
Q3 2019
Shares 1,884,190 Value ($000) $3,128 Avg Close — Range —
Q2 2019
Shares 1,877,500 Value ($000) $3,567 Avg Close — Range —
Q1 2019
Shares 1,006,600 Value ($000) $3,131 Avg Close — Range —
Q4 2018
Shares 1,005,700 Value ($000) $2,323 Avg Close — Range —
Q3 2018
Shares 1,019,480 Value ($000) $2,997 Avg Close — Range —
Q2 2018
Shares 1,018,019 Value ($000) $3,766 Avg Close — Range —
Q1 2018
Shares 1,095,996 Value ($000) $3,353 Avg Close — Range —
Q4 2017
Shares 1,063,117 Value ($000) $3,636 Avg Close — Range —
Q3 2017
Shares 993,633 Value ($000) $4,769 Avg Close — Range —
Q2 2017
Shares 865,931 Value ($000) $3,750 Avg Close — Range —
Q1 2017
Shares 875,320 Value ($000) $4,237 Avg Close — Range —
Q4 2016
Shares 852,766 Value ($000) $4,145 Avg Close — Range —
Q3 2016
Shares 842,921 Value ($000) $3,759 Avg Close — Range —
Q2 2016
Shares 825,490 Value ($000) $3,558 Avg Close — Range —
Q1 2016
Shares 787,121 Value ($000) $3,196 Avg Close — Range —
Q4 2015
Shares 769,460 Value ($000) $3,270 Avg Close — Range —
Q3 2015
Shares 765,640 Value ($000) $3,132 Avg Close — Range —
Q2 2015
Shares 751,443 Value ($000) $4,066 Avg Close — Range —
Q1 2015
Shares 735,995 Value ($000) $4,953 Avg Close — Range —
Q4 2014
Shares 1,038,490 Value ($000) $7,311 Avg Close — Range —
Q3 2014
Shares 1,373,075 Value ($000) $9,543 Avg Close — Range —
Q2 2014
Shares 1,309,162 Value ($000) $9,989 Avg Close — Range —
Q1 2014
Shares 1,291,263 Value ($000) $9,788 Avg Close — Range —
Q4 2013
Shares 1,245,004 Value ($000) $9,400 Avg Close — Range —
Q3 2013
Shares 1,225,889 Value ($000) $10,494 Avg Close — Range —
Q2 2013
Shares 1,146,421 Value ($000) $8,667 Avg Close — Range —