REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,704 Value ($000) $3 Avg Close — Range —
Q2 2022
Shares 4,704 Value ($000) $3 Avg Close — Range —
Q2 2021
Shares 6,988 Value ($000) $16 Avg Close — Range —
Q1 2021
Shares 56,185 Value ($000) $239 Avg Close — Range —
Q4 2020
Shares 218 Value ($000) $0 Avg Close — Range —
Q2 2020
Shares 59,905 Value ($000) $78 Avg Close — Range —
Q4 2018
Shares 9,952 Value ($000) $23 Avg Close — Range —
Q3 2018
Shares 9,952 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 100 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 100 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 1,200 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 800 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 800 Value ($000) $6 Avg Close — Range —