REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 26,767 Value ($000) $82 Avg Close — Range —
Q4 2017
Shares 27,692 Value ($000) $95 Avg Close — Range —
Q3 2017
Shares 31,320 Value ($000) $150 Avg Close — Range —
Q2 2017
Shares 31,674 Value ($000) $137 Avg Close — Range —
Q1 2017
Shares 32,266 Value ($000) $156 Avg Close — Range —
Q4 2016
Shares 34,920 Value ($000) $170 Avg Close — Range —
Q3 2016
Shares 43,022 Value ($000) $192 Avg Close — Range —
Q2 2016
Shares 42,422 Value ($000) $183 Avg Close — Range —
Q1 2016
Shares 39,214 Value ($000) $159 Avg Close — Range —
Q4 2015
Shares 35,969 Value ($000) $153 Avg Close — Range —
Q3 2015
Shares 34,844 Value ($000) $143 Avg Close — Range —
Q2 2015
Shares 33,194 Value ($000) $180 Avg Close — Range —
Q1 2015
Shares 34,009 Value ($000) $229 Avg Close — Range —
Q4 2014
Shares 32,509 Value ($000) $229 Avg Close — Range —
Q3 2014
Shares 29,809 Value ($000) $207 Avg Close — Range —
Q2 2014
Shares 28,059 Value ($000) $214 Avg Close — Range —
Q1 2014
Shares 30,259 Value ($000) $229 Avg Close — Range —
Q4 2013
Shares 31,349 Value ($000) $237 Avg Close — Range —
Q3 2013
Shares 33,349 Value ($000) $285 Avg Close — Range —
Q2 2013
Shares 33,572 Value ($000) $254 Avg Close — Range —