REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 250 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 250 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 250 Value ($000) $0 Avg Close — Range —
Q4 2021
Shares 28,325 Value ($000) $28 Avg Close — Range —
Q3 2021
Shares 30,825 Value ($000) $49 Avg Close — Range —
Q2 2021
Shares 33,350 Value ($000) $78 Avg Close — Range —
Q1 2021
Shares 31,575 Value ($000) $134 Avg Close — Range —
Q4 2020
Shares 775 Value ($000) $1 Avg Close — Range —
Q3 2020
Shares 750 Value ($000) $1 Avg Close — Range —
Q2 2020
Shares 251 Value ($000) $0 Avg Close — Range —
Q1 2020
Shares 251 Value ($000) $0 Avg Close — Range —