REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904,109 Value ($000) $12,802 Avg Close — Range —
Q3 2025
Shares 891,479 Value ($000) $9,441 Avg Close — Range —
Q2 2025
Shares 892,663 Value ($000) $3,231 Avg Close — Range —
Q1 2025
Shares 878,606 Value ($000) $2,926 Avg Close — Range —
Q4 2024
Shares 1,012,887 Value ($000) $3,343 Avg Close — Range —
Q3 2024
Shares 975,795 Value ($000) $4,957 Avg Close — Range —
Q2 2024
Shares 1,055,141 Value ($000) $3,493 Avg Close — Range —
Q1 2024
Shares 1,273,198 Value ($000) $7,868 Avg Close — Range —
Q4 2023
Shares 1,194,220 Value ($000) $9,685 Avg Close — Range —
Q3 2023
Shares 1,199,909 Value ($000) $7,715 Avg Close — Range —
Q2 2023
Shares 1,199,627 Value ($000) $8,014 Avg Close — Range —
Q1 2023
Shares 1,157,857 Value ($000) $6,113 Avg Close — Range —
Q4 2022
Shares 1,173,667 Value ($000) $7,500 Avg Close — Range —
Q3 2022
Shares 1,315,800 Value ($000) $10,671 Avg Close — Range —
Q2 2022
Shares 1,273,973 Value ($000) $12,523 Avg Close — Range —
Q1 2022
Shares 1,344,355 Value ($000) $21,079 Avg Close — Range —
Q4 2021
Shares 1,626,338 Value ($000) $27,340 Avg Close — Range —
Q3 2021
Shares 1,645,185 Value ($000) $28,856 Avg Close — Range —
Q2 2021
Shares 1,648,620 Value ($000) $30,037 Avg Close — Range —
Q1 2021
Shares 1,427,249 Value ($000) $21,594 Avg Close — Range —
Q4 2020
Shares 1,511,800 Value ($000) $19,835 Avg Close — Range —
Q3 2020
Shares 1,505,443 Value ($000) $14,211 Avg Close — Range —
Q2 2020
Shares 1,558,765 Value ($000) $11,551 Avg Close — Range —
Q1 2020
Shares 1,515,851 Value ($000) $4,563 Avg Close — Range —
Q4 2019
Shares 1,518,425 Value ($000) $14,698 Avg Close — Range —
Q3 2019
Shares 1,539,477 Value ($000) $10,283 Avg Close — Range —
Q2 2019
Shares 875,357 Value ($000) $6,337 Avg Close — Range —
Q1 2019
Shares 1,036,695 Value ($000) $11,819 Avg Close — Range —
Q4 2018
Shares 1,094,144 Value ($000) $16,063 Avg Close — Range —
Q3 2018
Shares 1,054,868 Value ($000) $21,773 Avg Close — Range —
Q2 2018
Shares 837,639 Value ($000) $19,097 Avg Close — Range —
Q1 2018
Shares 715,264 Value ($000) $19,512 Avg Close — Range —
Q4 2017
Shares 732,929 Value ($000) $19,423 Avg Close — Range —
Q3 2017
Shares 788,786 Value ($000) $25,990 Avg Close — Range —
Q2 2017
Shares 795,688 Value ($000) $25,821 Avg Close — Range —
Q1 2017
Shares 764,929 Value ($000) $22,787 Avg Close — Range —
Q4 2016
Shares 667,492 Value ($000) $17,175 Avg Close — Range —
Q3 2016
Shares 672,322 Value ($000) $17,387 Avg Close — Range —
Q2 2016
Shares 649,400 Value ($000) $18,846 Avg Close — Range —
Q1 2016
Shares 676,791 Value ($000) $24,439 Avg Close — Range —
Q4 2015
Shares 646,401 Value ($000) $23,703 Avg Close — Range —
Q3 2015
Shares 748,312 Value ($000) $28,159 Avg Close — Range —
Q2 2015
Shares 761,850 Value ($000) $35,593 Avg Close — Range —
Q1 2015
Shares 817,352 Value ($000) $37,173 Avg Close — Range —
Q4 2014
Shares 813,297 Value ($000) $36,185 Avg Close — Range —
Q3 2014
Shares 857,421 Value ($000) $31,896 Avg Close — Range —
Q2 2014
Shares 835,221 Value ($000) $31,495 Avg Close — Range —
Q1 2014
Shares 829,221 Value ($000) $36,029 Avg Close — Range —
Q4 2013
Shares 943,939 Value ($000) $46,697 Avg Close — Range —
Q3 2013
Shares 919,640 Value ($000) $39,562 Avg Close — Range —
Q2 2013
Shares 665,727 Value ($000) $31,981 Avg Close — Range —