REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,373 Value ($000) $19 Avg Close — Range —
Q3 2025
Shares 1,423 Value ($000) $15 Avg Close — Range —
Q2 2025
Shares 1,188 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 481 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 433 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 401 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 285 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 8,514 Value ($000) $53 Avg Close — Range —
Q4 2023
Shares 8,675 Value ($000) $70 Avg Close — Range —
Q3 2023
Shares 17,433 Value ($000) $112 Avg Close — Range —
Q2 2023
Shares 18,961 Value ($000) $127 Avg Close — Range —
Q1 2023
Shares 17,227 Value ($000) $91 Avg Close — Range —
Q4 2022
Shares 12,864 Value ($000) $82 Avg Close — Range —
Q3 2022
Shares 18,506 Value ($000) $151 Avg Close — Range —
Q2 2022
Shares 14,590 Value ($000) $143 Avg Close — Range —
Q1 2022
Shares 14,155 Value ($000) $223 Avg Close — Range —
Q4 2021
Shares 16,396 Value ($000) $275 Avg Close — Range —
Q3 2021
Shares 16,010 Value ($000) $280 Avg Close — Range —
Q2 2021
Shares 16,918 Value ($000) $308 Avg Close — Range —
Q1 2021
Shares 16,851 Value ($000) $255 Avg Close — Range —
Q4 2020
Shares 7,120 Value ($000) $95 Avg Close — Range —
Q3 2020
Shares 7,088 Value ($000) $67 Avg Close — Range —
Q2 2020
Shares 7,077 Value ($000) $53 Avg Close — Range —
Q1 2020
Shares 6,708 Value ($000) $20 Avg Close — Range —
Q4 2019
Shares 8,861 Value ($000) $86 Avg Close — Range —
Q3 2019
Shares 8,577 Value ($000) $56 Avg Close — Range —
Q2 2019
Shares 6,610 Value ($000) $48 Avg Close — Range —
Q1 2019
Shares 2,922 Value ($000) $33 Avg Close — Range —
Q4 2018
Shares 3,713 Value ($000) $55 Avg Close — Range —
Q3 2018
Shares 13,167 Value ($000) $272 Avg Close — Range —
Q2 2018
Shares 13,227 Value ($000) $301 Avg Close — Range —
Q1 2018
Shares 14,105 Value ($000) $384 Avg Close — Range —
Q4 2017
Shares 12,157 Value ($000) $321 Avg Close — Range —
Q3 2017
Shares 238,513 Value ($000) $7,858 Avg Close — Range —
Q2 2017
Shares 4,153 Value ($000) $135 Avg Close — Range —
Q1 2017
Shares 4,136 Value ($000) $123 Avg Close — Range —
Q4 2016
Shares 4,050 Value ($000) $104 Avg Close — Range —
Q3 2016
Shares 1,734 Value ($000) $45 Avg Close — Range —
Q2 2016
Shares 1,480 Value ($000) $44 Avg Close — Range —
Q1 2016
Shares 2,660 Value ($000) $96 Avg Close — Range —
Q4 2015
Shares 1,330 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $38 Avg Close — Range —
Q2 2015
Shares 1,054 Value ($000) $49 Avg Close — Range —
Q1 2015
Shares 2,200 Value ($000) $101 Avg Close — Range —
Q4 2014
Shares 2,410 Value ($000) $108 Avg Close — Range —
Q3 2014
Shares 2,200 Value ($000) $82 Avg Close — Range —
Q2 2014
Shares 2,200 Value ($000) $84 Avg Close — Range —
Q1 2014
Shares 1,100 Value ($000) $48 Avg Close — Range —
Q4 2013
Shares 1,158 Value ($000) $57 Avg Close — Range —
Q3 2013
Shares 100 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 100 Value ($000) $5 Avg Close — Range —