REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,860 Value ($000) $147 Avg Close Range
Q4 2023
Shares 23,842 Value ($000) $193 Avg Close Range
Q3 2023
Shares 73,865 Value ($000) $475 Avg Close Range
Q2 2023
Shares 124,759 Value ($000) $833 Avg Close Range
Q1 2023
Shares 115,920 Value ($000) $612 Avg Close Range
Q4 2022
Shares 117,168 Value ($000) $1 Avg Close Range
Q3 2022
Shares 104,210 Value ($000) $845 Avg Close Range
Q2 2022
Shares 107,713 Value ($000) $1,059 Avg Close Range
Q1 2022
Shares 100,510 Value ($000) $1,576 Avg Close Range
Q4 2021
Shares 88,117 Value ($000) $1,481 Avg Close Range
Q3 2021
Shares 88,396 Value ($000) $1,550 Avg Close Range
Q2 2021
Shares 89,345 Value ($000) $1,628 Avg Close Range
Q1 2021
Shares 89,071 Value ($000) $1,348 Avg Close Range
Q4 2020
Shares 89,439 Value ($000) $1,173 Avg Close Range
Q3 2020
Shares 89,575 Value ($000) $846 Avg Close Range
Q2 2020
Shares 58,076 Value ($000) $430 Avg Close Range
Q1 2020
Shares 57,528 Value ($000) $173 Avg Close Range
Q4 2019
Shares 38,764 Value ($000) $375 Avg Close Range
Q3 2019
Shares 38,777 Value ($000) $259 Avg Close Range
Q2 2019
Shares 39,117 Value ($000) $283 Avg Close Range
Q1 2019
Shares 19,993 Value ($000) $228 Avg Close Range
Q4 2018
Shares 20,733 Value ($000) $304 Avg Close Range
Q3 2018
Shares 25,198 Value ($000) $520 Avg Close Range