REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 20,250 Value ($000) $147 Avg Close — Range —
Q1 2019
Shares 23,668 Value ($000) $270 Avg Close — Range —
Q4 2018
Shares 20,428 Value ($000) $300 Avg Close — Range —
Q3 2018
Shares 29,059 Value ($000) $600 Avg Close — Range —
Q2 2018
Shares 33,273 Value ($000) $759 Avg Close — Range —
Q1 2018
Shares 33,831 Value ($000) $923 Avg Close — Range —
Q4 2017
Shares 28,958 Value ($000) $767 Avg Close — Range —
Q3 2017
Shares 22,429 Value ($000) $739 Avg Close — Range —
Q2 2017
Shares 20,157 Value ($000) $654 Avg Close — Range —
Q1 2017
Shares 26,208 Value ($000) $781 Avg Close — Range —
Q3 2016
Shares 9,284 Value ($000) $240 Avg Close — Range —
Q2 2016
Shares 15,585 Value ($000) $452 Avg Close — Range —
Q1 2016
Shares 19,336 Value ($000) $698 Avg Close — Range —
Q4 2015
Shares 12,962 Value ($000) $473 Avg Close — Range —
Q3 2015
Shares 13,890 Value ($000) $523 Avg Close — Range —
Q2 2015
Shares 6,585 Value ($000) $308 Avg Close — Range —
Q1 2015
Shares 8,130 Value ($000) $370 Avg Close — Range —
Q2 2014
Shares 6,936 Value ($000) $262 Avg Close — Range —