REALOGY HLDGS CORP

CUSIP: 75605Y106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321 Value ($000) $5 Avg Close Range
Q3 2025
Shares 1,424 Value ($000) $10 Avg Close Range
Q2 2025
Shares 1,268 Value ($000) $5 Avg Close Range
Q1 2025
Shares 1,123 Value ($000) $4 Avg Close Range
Q4 2024
Shares 1,301 Value ($000) $4 Avg Close Range
Q3 2024
Shares 2,665 Value ($000) $14 Avg Close Range
Q2 2024
Shares 2,397 Value ($000) $8 Avg Close Range
Q1 2024
Shares 2,315 Value ($000) $14 Avg Close Range
Q4 2023
Shares 2,356 Value ($000) $19 Avg Close Range
Q3 2023
Shares 5,368 Value ($000) $35 Avg Close Range
Q2 2023
Shares 2,734 Value ($000) $18 Avg Close Range
Q1 2023
Shares 3,190 Value ($000) $17 Avg Close Range
Q4 2022
Shares 3,170 Value ($000) $20 Avg Close Range
Q3 2022
Shares 6,757 Value ($000) $54 Avg Close Range
Q2 2022
Shares 7,900 Value ($000) $78 Avg Close Range
Q1 2022
Shares 9,260 Value ($000) $146 Avg Close Range
Q4 2021
Shares 13,616 Value ($000) $229 Avg Close Range
Q3 2021
Shares 13,796 Value ($000) $242 Avg Close Range
Q2 2021
Shares 13,529 Value ($000) $246 Avg Close Range
Q1 2021
Shares 10,370 Value ($000) $157 Avg Close Range
Q4 2020
Shares 7,207 Value ($000) $95 Avg Close Range
Q3 2020
Shares 6,933 Value ($000) $67 Avg Close Range
Q2 2020
Shares 6,691 Value ($000) $49 Avg Close Range
Q1 2020
Shares 3,644 Value ($000) $11 Avg Close Range