REALPAGE INC

CUSIP: 75606N109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,000 Value ($000) $610 Avg Close Range
Q3 2020
Shares 28 Value ($000) $2 Avg Close Range
Q3 2019
Shares 4,937 Value ($000) $310 Avg Close Range
Q1 2019
Shares 894 Value ($000) $54 Avg Close Range
Q4 2018
Shares 1,041 Value ($000) $50 Avg Close Range
Q2 2018
Shares 8,650 Value ($000) $477 Avg Close Range
Q1 2018
Shares 953 Value ($000) $49 Avg Close Range
Q3 2017
Shares 40,384 Value ($000) $1,611 Avg Close Range
Q2 2017
Shares 43,909 Value ($000) $1,579 Avg Close Range
Q1 2017
Shares 35,809 Value ($000) $1,250 Avg Close Range
Q4 2016
Shares 10,059 Value ($000) $302 Avg Close Range
Q3 2016
Shares 3,200 Value ($000) $82 Avg Close Range
Q3 2015
Shares 3,700 Value ($000) $61 Avg Close Range
Q2 2015
Shares 6,300 Value ($000) $120 Avg Close Range
Q1 2015
Shares 4,300 Value ($000) $87 Avg Close Range
Q4 2014
Shares 65 Value ($000) $1 Avg Close Range
Q3 2014
Shares 600 Value ($000) $9 Avg Close Range
Q4 2013
Shares 700 Value ($000) $16 Avg Close Range