REALPHA TECH CORP

Ticker: AIRE CUSIP: 75607T105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,208 Value ($000) $47 Avg Close $0.54 Range $0.40 - $1.30
Q3 2025
Shares 108,753 Value ($000) $83 Avg Close $0.51 Range $0.14 - $1.80
Q2 2025
Shares 22,113 Value ($000) $7 Avg Close $0.57 Range $0.30 - $1.14
Q1 2025
Shares 22,113 Value ($000) $24 Avg Close $1.60 Range $1.07 - $2.75