REALPHA TECH CORP

Ticker: AIRE CUSIP: 75607T105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,976,191 Value ($000) $824 Avg Close $0.54 Range $0.40 - $1.30
Q3 2025
Shares 1,233,944 Value ($000) $946 Avg Close $0.51 Range $0.14 - $1.80
Q2 2025
Shares 348,157 Value ($000) $106 Avg Close $0.57 Range $0.30 - $1.14
Q1 2025
Shares 348,157 Value ($000) $379 Avg Close $1.60 Range $1.07 - $2.75
Q4 2024
Shares 336,855 Value ($000) $974 Avg Close $1.24 Range $0.90 - $4.49
Q3 2024
Shares 99,455 Value ($000) $126 Avg Close $1.34 Range $0.95 - $1.57
Q2 2024
Shares 57,800 Value ($000) $55 Avg Close $1.01 Range $0.53 - $1.68
Q1 2024
Shares 57,800 Value ($000) $71 Avg Close $1.41 Range $1.10 - $2.22
Q4 2023
Shares 57,800 Value ($000) $115 Avg Close $18.48 Range $1.90 - $575.41