REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,415,287 Value ($000) $8,478,910 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 149,730,338 Value ($000) $9,102,107 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 146,136,211 Value ($000) $8,418,907 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 142,511,359 Value ($000) $8,267,084 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 139,236,506 Value ($000) $7,436,622 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 138,680,598 Value ($000) $8,795,124 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 138,468,178 Value ($000) $7,313,889 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 134,768,614 Value ($000) $7,290,982 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 113,920,054 Value ($000) $6,541,290 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 110,873,424 Value ($000) $5,537,019 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 106,701,193 Value ($000) $6,379,664 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 104,083,743 Value ($000) $6,590,583 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 100,758,107 Value ($000) $6,391,087 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 98,517,484 Value ($000) $5,733,718 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 95,825,456 Value ($000) $6,541,047 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 92,842,978 Value ($000) $6,434,019 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 89,344,766 Value ($000) $6,396,191 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 60,883,775 Value ($000) $3,948,922 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 59,130,162 Value ($000) $3,946,347 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 57,666,108 Value ($000) $3,661,798 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 54,456,584 Value ($000) $3,385,565 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 54,297,694 Value ($000) $3,298,584 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 54,878,773 Value ($000) $3,265,287 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 54,529,975 Value ($000) $2,718,864 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 53,312,145 Value ($000) $3,925,373 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 52,075,682 Value ($000) $3,993,164 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 50,385,673 Value ($000) $3,475,100 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 48,372,698 Value ($000) $3,558,296 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 46,568,967 Value ($000) $2,935,707 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 45,658,463 Value ($000) $2,597,510 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 45,119,003 Value ($000) $2,426,951 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 47,193,837 Value ($000) $2,441,338 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 49,188,024 Value ($000) $2,804,701 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 48,105,981 Value ($000) $2,751,182 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 46,814,575 Value ($000) $2,583,229 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 45,979,764 Value ($000) $2,737,174 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 44,103,106 Value ($000) $2,535,047 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 43,952,597 Value ($000) $2,941,749 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 42,640,936 Value ($000) $2,957,575 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 41,001,921 Value ($000) $2,563,030 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 38,725,225 Value ($000) $1,999,384 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 36,219,104 Value ($000) $1,716,423 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 35,204,145 Value ($000) $1,562,712 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 32,245,962 Value ($000) $1,663,892 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 30,876,311 Value ($000) $1,473,108 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 30,116,665 Value ($000) $1,228,459 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 29,522,419 Value ($000) $1,311,387 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 28,569,145 Value ($000) $1,167,335 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 24,758,373 Value ($000) $924,231 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 24,135,515 Value ($000) $959,387 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 24,075,801 Value ($000) $1,009,256 Avg Close $25.40 Range $21.30 - $29.55