REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,679 Value ($000) $10,072 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 167,450 Value ($000) $10,179 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 145,873 Value ($000) $8,404 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 148,467 Value ($000) $8,613 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 131,711 Value ($000) $7,035 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 137,716 Value ($000) $8,734 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 109,826 Value ($000) $5,801 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 95,456 Value ($000) $5,164 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 89,018 Value ($000) $5,111 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 71,212 Value ($000) $3,556 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 82,480 Value ($000) $4,931 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 84,884 Value ($000) $5,375 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 92,848 Value ($000) $5,889 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 92,406 Value ($000) $5,377 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 90,001 Value ($000) $6,143 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 84,922 Value ($000) $5,885 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 94,351 Value ($000) $6,756 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 89,292 Value ($000) $5,792 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 94,654 Value ($000) $6,316 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 96,244 Value ($000) $6,111 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 94,787 Value ($000) $5,892 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 364,522 Value ($000) $22,143 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 383,371 Value ($000) $22,811 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 378,049 Value ($000) $18,850 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 570,065 Value ($000) $41,973 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 464,608 Value ($000) $35,626 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 398,905 Value ($000) $27,513 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 44,418 Value ($000) $3,267 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 41,896 Value ($000) $2,641 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 40,165 Value ($000) $2,286 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 40,544 Value ($000) $2,179 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 44,107 Value ($000) $2,280 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 46,104 Value ($000) $2,628 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 49,679 Value ($000) $2,843 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 43,675 Value ($000) $2,412 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 44,434 Value ($000) $2,645 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 40,969 Value ($000) $2,356 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 41,399 Value ($000) $2,772 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 48,031 Value ($000) $3,332 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 52,355 Value ($000) $3,274 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 50,278 Value ($000) $2,597 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 37,906 Value ($000) $1,795 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 36,791 Value ($000) $1,632 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 31,579 Value ($000) $1,630 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 29,336 Value ($000) $1,400 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 28,159 Value ($000) $1,150 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 25,123 Value ($000) $1,116 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 23,235 Value ($000) $951 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 18,761 Value ($000) $702 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 15,874 Value ($000) $630 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 11,960 Value ($000) $502 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,679	$10,072	$57.36	$55.42 - $60.04
Q3 2025	167,450	$10,179	$56.92	$54.49 - $59.96
Q2 2025	145,873	$8,404	$54.47	$48.62 - $56.57
Q1 2025	148,467	$8,613	$52.58	$48.78 - $57.63
Q4 2024	131,711	$7,035	$54.51	$48.67 - $60.48
Q3 2024	137,716	$8,734	$55.00	$47.67 - $58.93
Q2 2024	109,826	$5,801	$48.64	$45.92 - $50.79
Q1 2024	95,456	$5,164	$48.62	$45.93 - $53.47
Q4 2023	89,018	$5,111	$46.49	$39.66 - $52.15
Q3 2023	71,212	$3,556	$50.15	$43.26 - $55.74
Q2 2023	82,480	$4,931	$52.57	$50.05 - $54.72
Q1 2023	84,884	$5,375	$55.14	$50.45 - $58.57
Q4 2022	92,848	$5,889	$52.23	$46.48 - $56.09
Q3 2022	92,406	$5,377	$57.30	$48.04 - $62.41
Q2 2022	90,001	$6,143	$56.50	$51.40 - $61.79
Q1 2022	84,922	$5,885	$55.33	$51.99 - $58.82
Q4 2021	94,351	$6,756	$55.37	$50.52 - $58.38
Q3 2021	89,292	$5,792	$53.81	$50.29 - $56.36
Q2 2021	94,654	$6,316	$51.83	$48.47 - $54.72
Q1 2021	96,244	$6,111	$46.24	$42.93 - $49.03
Q4 2020	94,787	$5,892	$45.59	$42.50 - $48.65
Q3 2020	364,522	$22,143	$45.09	$41.45 - $49.53
Q2 2020	383,371	$22,811	$40.14	$31.55 - $48.06
Q1 2020	378,049	$18,850	$51.85	$27.50 - $61.26
Q4 2019	570,065	$41,973	$54.96	$51.22 - $58.75
Q3 2019	464,608	$35,626	$51.29	$47.82 - $55.10
Q2 2019	398,905	$27,513	$49.47	$46.46 - $52.08
Q1 2019	44,418	$3,267	$47.55	$42.67 - $51.70
Q4 2018	41,896	$2,641	$42.39	$38.08 - $46.19
Q3 2018	40,165	$2,286	$38.66	$35.73 - $40.29
Q2 2018	40,544	$2,179	$35.15	$32.65 - $37.10
Q1 2018	44,107	$2,280	$34.12	$31.34 - $37.69
Q4 2017	46,104	$2,628	$36.71	$34.61 - $38.32
Q3 2017	49,679	$2,843	$37.17	$34.45 - $39.07
Q2 2017	43,675	$2,412	$36.61	$33.87 - $39.79
Q1 2017	44,434	$2,645	$37.92	$35.97 - $40.47
Q4 2016	40,969	$2,356	$36.35	$33.08 - $41.74
Q3 2016	41,399	$2,772	$42.37	$39.48 - $44.94
Q2 2016	48,031	$3,332	$38.59	$35.87 - $42.99
Q1 2016	52,355	$3,274	$35.05	$30.67 - $38.57
Q4 2015	50,278	$2,597	$29.76	$27.43 - $31.85
Q3 2015	37,906	$1,795	$27.77	$25.82 - $29.13
Q2 2015	36,791	$1,632	$27.79	$26.14 - $30.88
Q1 2015	31,579	$1,630	$30.07	$27.81 - $32.21
Q4 2014	29,336	$1,400	$26.33	$23.34 - $28.76
Q3 2014	28,159	$1,150	$25.02	$23.15 - $25.95
Q2 2014	25,123	$1,116	$24.22	$22.48 - $25.36
Q1 2014	23,235	$951	$22.70	$20.42 - $25.00
Q4 2013	18,761	$702	$21.68	$20.09 - $23.51
Q3 2013	15,874	$630	$22.57	$20.80 - $24.73
Q2 2013	11,960	$502	$25.40	$21.30 - $29.55