REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,011 Value ($000) $2,988 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 53,425 Value ($000) $3,248 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 54,470 Value ($000) $3,138 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 53,405 Value ($000) $3,098 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 53,958 Value ($000) $2,882 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 54,645 Value ($000) $3,466 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 55,664 Value ($000) $2,940 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 53,555 Value ($000) $2,897 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 48,756 Value ($000) $2,800 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 48,249 Value ($000) $2,410 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 47,165 Value ($000) $2,820 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 52,768 Value ($000) $3,341 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 45,492 Value ($000) $3 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 58,764 Value ($000) $3,420 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 57,546 Value ($000) $3,928 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 53,145 Value ($000) $3,683 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 57,270 Value ($000) $4,100 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 35,994 Value ($000) $2,335 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 39,264 Value ($000) $2,620 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 41,061 Value ($000) $2,607 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 40,199 Value ($000) $2,499 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 36,137 Value ($000) $2,195 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 37,384 Value ($000) $2,224 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 83,399 Value ($000) $4,158 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 95,575 Value ($000) $7,037 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 95,538 Value ($000) $7,326 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 100,063 Value ($000) $6,901 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 98,677 Value ($000) $7,259 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 43,717 Value ($000) $2,756 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 42,869 Value ($000) $2,439 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 43,779 Value ($000) $2,355 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 82,562 Value ($000) $4,271 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 90,723 Value ($000) $5,173 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 58,828 Value ($000) $3,364 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 59,194 Value ($000) $3,266 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 61,123 Value ($000) $3,639 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 62,989 Value ($000) $3,621 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 63,560 Value ($000) $4,254 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 62,798 Value ($000) $4,356 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 61,173 Value ($000) $3,824 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 59,988 Value ($000) $3,097 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 58,321 Value ($000) $2,764 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 57,303 Value ($000) $2,544 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 5,970 Value ($000) $308 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 6,700 Value ($000) $320 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 15,778 Value ($000) $644 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 17,065 Value ($000) $758 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 16,994 Value ($000) $694 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 18,144 Value ($000) $677 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 20,112 Value ($000) $799 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 22,482 Value ($000) $942 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,011	$2,988	$57.36	$55.42 - $60.04
Q3 2025	53,425	$3,248	$56.92	$54.49 - $59.96
Q2 2025	54,470	$3,138	$54.47	$48.62 - $56.57
Q1 2025	53,405	$3,098	$52.58	$48.78 - $57.63
Q4 2024	53,958	$2,882	$54.51	$48.67 - $60.48
Q3 2024	54,645	$3,466	$55.00	$47.67 - $58.93
Q2 2024	55,664	$2,940	$48.64	$45.92 - $50.79
Q1 2024	53,555	$2,897	$48.62	$45.93 - $53.47
Q4 2023	48,756	$2,800	$46.49	$39.66 - $52.15
Q3 2023	48,249	$2,410	$50.15	$43.26 - $55.74
Q2 2023	47,165	$2,820	$52.57	$50.05 - $54.72
Q1 2023	52,768	$3,341	$55.14	$50.45 - $58.57
Q4 2022	45,492	$3	$52.23	$46.48 - $56.09
Q3 2022	58,764	$3,420	$57.30	$48.04 - $62.41
Q2 2022	57,546	$3,928	$56.50	$51.40 - $61.79
Q1 2022	53,145	$3,683	$55.33	$51.99 - $58.82
Q4 2021	57,270	$4,100	$55.37	$50.52 - $58.38
Q3 2021	35,994	$2,335	$53.81	$50.29 - $56.36
Q2 2021	39,264	$2,620	$51.83	$48.47 - $54.72
Q1 2021	41,061	$2,607	$46.24	$42.93 - $49.03
Q4 2020	40,199	$2,499	$45.59	$42.50 - $48.65
Q3 2020	36,137	$2,195	$45.09	$41.45 - $49.53
Q2 2020	37,384	$2,224	$40.14	$31.55 - $48.06
Q1 2020	83,399	$4,158	$51.85	$27.50 - $61.26
Q4 2019	95,575	$7,037	$54.96	$51.22 - $58.75
Q3 2019	95,538	$7,326	$51.29	$47.82 - $55.10
Q2 2019	100,063	$6,901	$49.47	$46.46 - $52.08
Q1 2019	98,677	$7,259	$47.55	$42.67 - $51.70
Q4 2018	43,717	$2,756	$42.39	$38.08 - $46.19
Q3 2018	42,869	$2,439	$38.66	$35.73 - $40.29
Q2 2018	43,779	$2,355	$35.15	$32.65 - $37.10
Q1 2018	82,562	$4,271	$34.12	$31.34 - $37.69
Q4 2017	90,723	$5,173	$36.71	$34.61 - $38.32
Q3 2017	58,828	$3,364	$37.17	$34.45 - $39.07
Q2 2017	59,194	$3,266	$36.61	$33.87 - $39.79
Q1 2017	61,123	$3,639	$37.92	$35.97 - $40.47
Q4 2016	62,989	$3,621	$36.35	$33.08 - $41.74
Q3 2016	63,560	$4,254	$42.37	$39.48 - $44.94
Q2 2016	62,798	$4,356	$38.59	$35.87 - $42.99
Q1 2016	61,173	$3,824	$35.05	$30.67 - $38.57
Q4 2015	59,988	$3,097	$29.76	$27.43 - $31.85
Q3 2015	58,321	$2,764	$27.77	$25.82 - $29.13
Q2 2015	57,303	$2,544	$27.79	$26.14 - $30.88
Q1 2015	5,970	$308	$30.07	$27.81 - $32.21
Q4 2014	6,700	$320	$26.33	$23.34 - $28.76
Q3 2014	15,778	$644	$25.02	$23.15 - $25.95
Q2 2014	17,065	$758	$24.22	$22.48 - $25.36
Q1 2014	16,994	$694	$22.70	$20.42 - $25.00
Q4 2013	18,144	$677	$21.68	$20.09 - $23.51
Q3 2013	20,112	$799	$22.57	$20.80 - $24.73
Q2 2013	22,482	$942	$25.40	$21.30 - $29.55