REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,861 Value ($000) $105 Avg Close $57.36 Range $55.42 - $60.04
Q2 2024
Shares 7,875 Value ($000) $416 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 18,164 Value ($000) $983 Avg Close $48.62 Range $45.93 - $53.47
Q3 2023
Shares 19,418 Value ($000) $970 Avg Close $50.15 Range $43.26 - $55.74
Q2 2021
Shares 664 Value ($000) $44 Avg Close $51.83 Range $48.47 - $54.72
Q4 2020
Shares 267 Value ($000) $17 Avg Close $45.59 Range $42.50 - $48.65
Q4 2017
Shares 13,303 Value ($000) $759 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 7,082 Value ($000) $405 Avg Close $37.17 Range $34.45 - $39.07
Q2 2015
Shares 2,432 Value ($000) $108 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 17,745 Value ($000) $916 Avg Close $30.07 Range $27.81 - $32.21
Q3 2014
Shares 7,150 Value ($000) $292 Avg Close $25.02 Range $23.15 - $25.95
Q4 2013
Shares 1,125 Value ($000) $42 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 5,354 Value ($000) $213 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 12,651 Value ($000) $530 Avg Close $25.40 Range $21.30 - $29.55