REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,145,264 Value ($000) $233,667 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 5,897,497 Value ($000) $358,510 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 5,304,734 Value ($000) $305,607 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 3,797,265 Value ($000) $220,280 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 3,174,507 Value ($000) $169,551 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 2,981,494 Value ($000) $189,087 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 3,184,762 Value ($000) $168,220 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 2,530,736 Value ($000) $136,914 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 2,263,281 Value ($000) $129,957 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 1,441,016 Value ($000) $71,963 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 1,594,934 Value ($000) $95,360 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 1,467,789 Value ($000) $92,940 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 1,390,206 Value ($000) $88,180 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 1,089,548 Value ($000) $63,412 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 1,070,838 Value ($000) $73,096 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 1,295,801 Value ($000) $89,798 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 1,289,002 Value ($000) $92,280 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 1,341,637 Value ($000) $87,018 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 1,217,221 Value ($000) $81,237 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 802,329 Value ($000) $50,948 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 758,025 Value ($000) $47,127 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 708,684 Value ($000) $43,053 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 845,885 Value ($000) $50,330 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 696,922 Value ($000) $34,749 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 873,904 Value ($000) $64,346 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 888,359 Value ($000) $68,119 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 866,787 Value ($000) $59,781 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 885,257 Value ($000) $65,120 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 932,925 Value ($000) $58,809 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 972,117 Value ($000) $55,300 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 949,933 Value ($000) $51,097 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 1,018,021 Value ($000) $52,660 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 795,390 Value ($000) $45,354 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 798,319 Value ($000) $45,656 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 729,445 Value ($000) $40,250 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 754,058 Value ($000) $44,888 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 688,077 Value ($000) $39,551 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 994,336 Value ($000) $66,552 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 641,790 Value ($000) $44,514 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 632,868 Value ($000) $39,560 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 663,208 Value ($000) $34,240 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 464,803 Value ($000) $22,027 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 453,320 Value ($000) $20,123 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 419,087 Value ($000) $21,625 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 424,365 Value ($000) $20,246 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 413,958 Value ($000) $16,886 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 400,997 Value ($000) $17,812 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 406,253 Value ($000) $16,599 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 308,563 Value ($000) $11,519 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 341,638 Value ($000) $13,580 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 206,110 Value ($000) $8,640 Avg Close $25.40 Range $21.30 - $29.55