REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 144,744 Value ($000) $8,799 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 236,144 Value ($000) $13,604 Avg Close $54.47 Range $48.62 - $56.57
Q4 2024
Shares 715,344 Value ($000) $38,207 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 588,044 Value ($000) $37,294 Avg Close $55.00 Range $47.67 - $58.93
Q2 2023
Shares 386,625 Value ($000) $23 Avg Close $52.57 Range $50.05 - $54.72
Q4 2022
Shares 9,000 Value ($000) $1 Avg Close $52.23 Range $46.48 - $56.09
Q2 2022
Shares 24,900 Value ($000) $1,700 Avg Close $56.50 Range $51.40 - $61.79
Q4 2021
Shares 66,325 Value ($000) $4,748 Avg Close $55.37 Range $50.52 - $58.38
Q1 2021
Shares 294,269 Value ($000) $18,686 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 29,569 Value ($000) $1,838 Avg Close $45.59 Range $42.50 - $48.65
Q2 2019
Shares 229,069 Value ($000) $15,799 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 97,600 Value ($000) $7,179 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 373,769 Value ($000) $23,562 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 277,500 Value ($000) $15,787 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 19,900 Value ($000) $1,070 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 63,500 Value ($000) $3,285 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 259,969 Value ($000) $14,823 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 103,400 Value ($000) $5,913 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 146,100 Value ($000) $8,062 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 174,000 Value ($000) $10,358 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 1,178,669 Value ($000) $67,750 Avg Close $36.35 Range $33.08 - $41.74
Q1 2016
Shares 79,400 Value ($000) $4,963 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 186,900 Value ($000) $9,650 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 257,100 Value ($000) $12,184 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 6,000 Value ($000) $266 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 481,200 Value ($000) $24,830 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 492,700 Value ($000) $23,507 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 80,300 Value ($000) $3,275 Avg Close $25.02 Range $23.15 - $25.95
Q4 2013
Shares 925,169 Value ($000) $34,537 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 1,323,069 Value ($000) $52,592 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 1,042,069 Value ($000) $43,684 Avg Close $25.40 Range $21.30 - $29.55