REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750,514 Value ($000) $98,676 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 1,767,187 Value ($000) $107,427 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 1,863,593 Value ($000) $107,362 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 1,757,527 Value ($000) $101,954 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 1,689,226 Value ($000) $90,221 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 1,694,304 Value ($000) $107,453 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 1,715,660 Value ($000) $90,621 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 1,627,096 Value ($000) $88,026 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 1,436,925 Value ($000) $82,508 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 1,527,770 Value ($000) $76,297 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 1,515,955 Value ($000) $90,639 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 1,269,945 Value ($000) $80 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 1,252,763 Value ($000) $79 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 1,194,168 Value ($000) $69,501 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 1,118,519 Value ($000) $76,350 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 953,019 Value ($000) $66,044 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 929,154 Value ($000) $66,518 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 630,592 Value ($000) $40,900 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 622,099 Value ($000) $41,519 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 643,214 Value ($000) $40,844 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 647,276 Value ($000) $40,241 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 642,254 Value ($000) $39,017 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 658,243 Value ($000) $39,165 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 687,605 Value ($000) $34,284 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 630,590 Value ($000) $46,430 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 595,407 Value ($000) $45,656 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 572,364 Value ($000) $39,476 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 513,014 Value ($000) $37,737 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 568,596 Value ($000) $35,844 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 538,338 Value ($000) $30,626 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 556,125 Value ($000) $29,914 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 614,704 Value ($000) $31,799 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 583,040 Value ($000) $33,245 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 576,391 Value ($000) $32,964 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 545,605 Value ($000) $30,106 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 561,601 Value ($000) $33,432 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 528,280 Value ($000) $30,366 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 414,969 Value ($000) $27,774 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 387,378 Value ($000) $26,869 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 351,297 Value ($000) $21,960 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 325,221 Value ($000) $16,791 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 303,859 Value ($000) $14,400 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 287,110 Value ($000) $12,745 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 317,092 Value ($000) $16,362 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 285,682 Value ($000) $13,630 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 280,822 Value ($000) $11,455 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 276,012 Value ($000) $12,260 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 289,656 Value ($000) $11,835 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 292,846 Value ($000) $10,932 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 303,821 Value ($000) $12,077 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 302,604 Value ($000) $12,685 Avg Close $25.40 Range $21.30 - $29.55