REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,013 Value ($000) $1,748 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 33,188 Value ($000) $2,017 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 31,189 Value ($000) $1,797 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 29,193 Value ($000) $1,693 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 27,620 Value ($000) $1,475 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 26,578 Value ($000) $1,686 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 24,905 Value ($000) $1,315 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 22,335 Value ($000) $1,208 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 18,246 Value ($000) $1,048 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 10,046 Value ($000) $502 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 10,460 Value ($000) $625 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 9,661 Value ($000) $612 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 9,571 Value ($000) $607 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 7,533 Value ($000) $438 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 8,961 Value ($000) $612 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 8,456 Value ($000) $586 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 8,219 Value ($000) $588 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,805 Value ($000) $312 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,239 Value ($000) $283 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 3,726 Value ($000) $237 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 3,960 Value ($000) $246 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 3,338 Value ($000) $203 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 3,113 Value ($000) $185 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 2,831 Value ($000) $141 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 1,937 Value ($000) $143 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,151 Value ($000) $242 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 2,334 Value ($000) $161 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 2,089 Value ($000) $154 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 1,443 Value ($000) $91 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 767 Value ($000) $44 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 763 Value ($000) $41 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 724 Value ($000) $37 Avg Close $34.12 Range $31.34 - $37.69
Q3 2016
Shares 1,294 Value ($000) $87 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 2,174 Value ($000) $151 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 2,439 Value ($000) $152 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 2,556 Value ($000) $132 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 2,086 Value ($000) $99 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 312 Value ($000) $14 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 312 Value ($000) $16 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 232 Value ($000) $11 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 300 Value ($000) $12 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 370 Value ($000) $16 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 300 Value ($000) $12 Avg Close $22.70 Range $20.42 - $25.00