REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,264 Value ($000) $341 Avg Close $53.81 Range $50.29 - $56.36

Q1 2020

Shares 15,185 Value ($000) $757 Avg Close $51.85 Range $27.50 - $61.26

Q2 2016

Shares 31,895 Value ($000) $2,212 Avg Close $38.59 Range $35.87 - $42.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,264	$341	$53.81	$50.29 - $56.36
Q1 2020	15,185	$757	$51.85	$27.50 - $61.26
Q2 2016	31,895	$2,212	$38.59	$35.87 - $42.99