REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,826 Value ($000) $13,914 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 234,151 Value ($000) $14,234 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 182,204 Value ($000) $10,497 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 145,843 Value ($000) $8,460 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 129,085 Value ($000) $6,894 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 129,749 Value ($000) $8,229 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 107,274 Value ($000) $5,666 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 103,540 Value ($000) $5,602 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 90,162 Value ($000) $5,177 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 83,963 Value ($000) $4,193 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 76,443 Value ($000) $4,571 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 31,453 Value ($000) $1,992 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 25,056 Value ($000) $1,589 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 18,591 Value ($000) $1,081 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 14,203 Value ($000) $969 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 8,950 Value ($000) $621 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 4,906 Value ($000) $351 Avg Close $55.37 Range $50.52 - $58.38