REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,845 Value ($000) $5,177 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 72,929 Value ($000) $4,433 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 97,944 Value ($000) $5,643 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 69,172 Value ($000) $4,013 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 102,386 Value ($000) $5,468 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 64,748 Value ($000) $4,106 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 98,204 Value ($000) $5,187 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 102,376 Value ($000) $5,539 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 110,999 Value ($000) $6,374 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 74,480 Value ($000) $3,720 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 41,715 Value ($000) $2,494 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 38,307 Value ($000) $2,426 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 180,152 Value ($000) $11,427 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 15,145 Value ($000) $881 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 133,866 Value ($000) $9,138 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 29,046 Value ($000) $2,013 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 29,364 Value ($000) $2,102 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 54,501 Value ($000) $3,535 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 19,507 Value ($000) $1,302 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 20,476 Value ($000) $1,300 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 21,355 Value ($000) $1,328 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 23,677 Value ($000) $1,438 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 28,825 Value ($000) $1,715 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 2,529 Value ($000) $132 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 5,342 Value ($000) $393 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 39,620 Value ($000) $3,038 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 33,723 Value ($000) $2,326 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 39,790 Value ($000) $2,927 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 6,354 Value ($000) $401 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 21,493 Value ($000) $1,223 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 18,836 Value ($000) $1,013 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 10,599 Value ($000) $548 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 8,817 Value ($000) $503 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 5,422 Value ($000) $310 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 4,900 Value ($000) $270 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 4,516 Value ($000) $269 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 4,368 Value ($000) $251 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 4,394 Value ($000) $294 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 4,420 Value ($000) $307 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 3,894 Value ($000) $243 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 3,749 Value ($000) $194 Avg Close $29.76 Range $27.43 - $31.85