REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,550 Value ($000) $3,188 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 51,338 Value ($000) $3,121 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 52,299 Value ($000) $3,013 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 10,234 Value ($000) $594 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 7,975 Value ($000) $426 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 6,138 Value ($000) $389 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 6,907 Value ($000) $365 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 7,482 Value ($000) $405 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 7,637 Value ($000) $438 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 14,977 Value ($000) $748 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 17,177 Value ($000) $719 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 14,801 Value ($000) $620 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 20,746 Value ($000) $1 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 22,312 Value ($000) $965 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 21,235 Value ($000) $905 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 20,212 Value ($000) $854 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 20,005 Value ($000) $1,439 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 21,145 Value ($000) $1,379 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 20,600 Value ($000) $1,373 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 19,864 Value ($000) $1,259 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 23,980 Value ($000) $1,483 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 24,265 Value ($000) $1,474 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 26,080 Value ($000) $1,553 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 28,080 Value ($000) $1,636 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 36,061 Value ($000) $2,635 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 39,064 Value ($000) $3,000 Avg Close $51.29 Range $47.82 - $55.10
Q1 2019
Shares 4,814 Value ($000) $355 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 65,674 Value ($000) $4,160 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 67,164 Value ($000) $3,821 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 67,186 Value ($000) $3,614 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 71,193 Value ($000) $4,059 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 71,193 Value ($000) $4,059 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 71,648 Value ($000) $4,098 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 80,061 Value ($000) $4,418 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 68,968 Value ($000) $4,106 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 66,365 Value ($000) $3,815 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 67,337 Value ($000) $4,507 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 77,894 Value ($000) $5,403 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 4,814 Value ($000) $355 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 76,412 Value ($000) $3,945 Avg Close $29.76 Range $27.43 - $31.85