REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,500 Value ($000) $200 Avg Close $37.17 Range $34.45 - $39.07

Q1 2017

Shares 3,500 Value ($000) $208 Avg Close $37.92 Range $35.97 - $40.47

Q3 2016

Shares 3,500 Value ($000) $234 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 3,500 Value ($000) $243 Avg Close $38.59 Range $35.87 - $42.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,500	$200	$37.17	$34.45 - $39.07
Q1 2017	3,500	$208	$37.92	$35.97 - $40.47
Q3 2016	3,500	$234	$42.37	$39.48 - $44.94
Q2 2016	3,500	$243	$38.59	$35.87 - $42.99