REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 35 Value ($000) $3 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 35 Value ($000) $2 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 35 Value ($000) $2 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 35 Value ($000) $2 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 35 Value ($000) $2 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 35 Value ($000) $2 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 35 Value ($000) $2 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 35 Value ($000) $2 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 35 Value ($000) $2 Avg Close $37.92 Range $35.97 - $40.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	35	$3	$47.55	$42.67 - $51.70
Q4 2018	35	$2	$42.39	$38.08 - $46.19
Q3 2018	35	$2	$38.66	$35.73 - $40.29
Q2 2018	35	$2	$35.15	$32.65 - $37.10
Q1 2018	35	$2	$34.12	$31.34 - $37.69
Q4 2017	35	$2	$36.71	$34.61 - $38.32
Q3 2017	35	$2	$37.17	$34.45 - $39.07
Q2 2017	35	$2	$36.61	$33.87 - $39.79
Q1 2017	35	$2	$37.92	$35.97 - $40.47