REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,499 Value ($000) $254 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 5,101 Value ($000) $310 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 3,954 Value ($000) $228 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 3,709 Value ($000) $215 Avg Close $52.58 Range $48.78 - $57.63
Q3 2022
Shares 4,066 Value ($000) $237 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 4,086 Value ($000) $279 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,644 Value ($000) $253 Avg Close $55.33 Range $51.99 - $58.82
Q4 2020
Shares 643 Value ($000) $40 Avg Close $45.59 Range $42.50 - $48.65