REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Baugh & Associates, LLC's Holding History (CIK: 0001730818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,411 Value ($000) $3,669 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 71,613 Value ($000) $4,033 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 73,278 Value ($000) $3,934 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 77,783 Value ($000) $4,318 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 78,665 Value ($000) $4,053 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 78,689 Value ($000) $4,815 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 77,510 Value ($000) $4,299 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 81,588 Value ($000) $4,414 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 82,564 Value ($000) $4,741 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 83,859 Value ($000) $4,188 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 58,206 Value ($000) $3,480 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 57,271 Value ($000) $3,693 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 58,564 Value ($000) $3,715 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 58,616 Value ($000) $3,411 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 58,656 Value ($000) $4,004 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 59,206 Value ($000) $4,103 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 59,471 Value ($000) $4,258 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 59,501 Value ($000) $3,859 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 59,616 Value ($000) $3,979 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 60,221 Value ($000) $3,824 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 49,976 Value ($000) $3,107 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 51,256 Value ($000) $3,114 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 51,256 Value ($000) $3,050 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 51,256 Value ($000) $2,556 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 51,441 Value ($000) $3,788 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 52,281 Value ($000) $4,009 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 52,341 Value ($000) $3,610 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 52,701 Value ($000) $3,877 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 53,151 Value ($000) $3,351 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 53,264 Value ($000) $3,030 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 53,229 Value ($000) $2,863 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 58,495 Value ($000) $3,026 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 58,570 Value ($000) $3,340 Avg Close $36.71 Range $34.61 - $38.32