REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,405 Value ($000) $204 Avg Close $52.57 Range $50.05 - $54.72
Q2 2022
Shares 3,648 Value ($000) $249 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,561 Value ($000) $247 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,712 Value ($000) $266 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,159 Value ($000) $205 Avg Close $53.81 Range $50.29 - $56.36
Q1 2021
Shares 3,159 Value ($000) $201 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 3,256 Value ($000) $202 Avg Close $45.59 Range $42.50 - $48.65
Q4 2019
Shares 4,047 Value ($000) $298 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,808 Value ($000) $292 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 3,808 Value ($000) $263 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 3,679 Value ($000) $271 Avg Close $47.55 Range $42.67 - $51.70