REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Johnson Bixby & Associates, LLC's Holding History (CIK: 0001844238)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,528 Value ($000) $239 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,515 Value ($000) $244 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 4,612 Value ($000) $265 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 4,600 Value ($000) $230 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 4,589 Value ($000) $274 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,579 Value ($000) $290 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,462 Value ($000) $283 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 5,702 Value ($000) $332 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 5,694 Value ($000) $389 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 5,686 Value ($000) $394 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 5,673 Value ($000) $406 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 5,660 Value ($000) $367 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 5,655 Value ($000) $406 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 5,633 Value ($000) $358 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 6,419 Value ($000) $399 Avg Close $45.59 Range $42.50 - $48.65