REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Powers Advisory Group, LLC's Holding History (CIK: 0001927474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,265 Value ($000) $635 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 10,319 Value ($000) $627 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 10,520 Value ($000) $606 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 10,383 Value ($000) $602 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 10,281 Value ($000) $549 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 10,014 Value ($000) $635 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 10,151 Value ($000) $536 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 9,887 Value ($000) $535 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 10,046 Value ($000) $577 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 9,518 Value ($000) $475 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 8,740 Value ($000) $523 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 8,513 Value ($000) $539 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 8,457 Value ($000) $536 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 8,338 Value ($000) $485 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 8,208 Value ($000) $560 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 8,060 Value ($000) $559 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 7,860 Value ($000) $563 Avg Close $55.37 Range $50.52 - $58.38