RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,187,759 Value ($000) $192,998 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 39,780,153 Value ($000) $194,127 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 36,071,178 Value ($000) $182,520 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 32,287,977 Value ($000) $170,803 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 34,009,994 Value ($000) $229,908 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 24,272,798 Value ($000) $159,958 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 21,556,546 Value ($000) $161,674 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 16,014,764 Value ($000) $159,667 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 15,665,210 Value ($000) $154,459 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 15,506,834 Value ($000) $118,627 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 11,259,832 Value ($000) $84,111 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 10,933,584 Value ($000) $72,927 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 10,057,363 Value ($000) $77,542 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 8,380,986 Value ($000) $89,174 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 6,987,467 Value ($000) $56,879 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 6,611,377 Value ($000) $47,338 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 6,113,873 Value ($000) $104,731 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 2,711,980 Value ($000) $62,403 Avg Close $28.34 Range $17.80 - $42.81
Q2 2021
Shares 2,683,107 Value ($000) $97,934 Avg Close $29.60 Range $19.68 - $38.39