RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 238,590 Value ($000) $1,164 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 86,853 Value ($000) $439 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 359,466 Value ($000) $1,902 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 281,704 Value ($000) $1,904 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 190,175 Value ($000) $1,253 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 124,841 Value ($000) $936 Avg Close $8.72 Range $6.75 - $10.66
Q3 2023
Shares 6,229 Value ($000) $48 Avg Close $9.98 Range $6.44 - $16.75
Q4 2022
Shares 5,471 Value ($000) $42 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 6,900 Value ($000) $73 Avg Close $10.13 Range $7.48 - $14.18