RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,759 Value ($000) $409 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 68,193 Value ($000) $333 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 401,121 Value ($000) $2,029 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 269,013 Value ($000) $1,423 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 36,975 Value ($000) $250 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 45,332 Value ($000) $299 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 49,735 Value ($000) $373 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 15,609 Value ($000) $155 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 34,065 Value ($000) $336 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 26,165 Value ($000) $200 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 14,489 Value ($000) $108 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 7,908 Value ($000) $53 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 22,409 Value ($000) $172 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 1,947 Value ($000) $21 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 1,012 Value ($000) $8 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 7,081 Value ($000) $51 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 24,803 Value ($000) $425 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 2,849 Value ($000) $65 Avg Close $28.34 Range $17.80 - $42.81
Q2 2021
Shares 1,445 Value ($000) $53 Avg Close $29.60 Range $19.68 - $38.39