RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,910 Value ($000) $73 Avg Close $5.25 Range $4.45 - $7.15

Q2 2025

Shares 13,900 Value ($000) $70 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 168,191 Value ($000) $890 Avg Close $7.29 Range $5.19 - $12.36

Q1 2024

Shares 14,985 Value ($000) $149 Avg Close $11.14 Range $8.68 - $15.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,910	$73	$5.25	$4.45 - $7.15
Q2 2025	13,900	$70	$4.91	$3.79 - $6.11
Q1 2025	168,191	$890	$7.29	$5.19 - $12.36
Q1 2024	14,985	$149	$11.14	$8.68 - $15.74