RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968,814 Value ($000) $3,962 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 750,191 Value ($000) $3,661 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 356,169 Value ($000) $1,802 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 598,420 Value ($000) $3,166 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 595,472 Value ($000) $4,025 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 675,791 Value ($000) $4,453 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 444,244 Value ($000) $3,332 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 890,239 Value ($000) $8,876 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 1,090,173 Value ($000) $10,749 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 1,104,526 Value ($000) $8,450 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 320,413 Value ($000) $2,393 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 449,982 Value ($000) $3,001 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 596,067 Value ($000) $4,596 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 172,526 Value ($000) $1,836 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 136,626 Value ($000) $1,112 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 103,649 Value ($000) $742 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 395,134 Value ($000) $6,769 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 68,021 Value ($000) $1,565 Avg Close $28.34 Range $17.80 - $42.81