RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 887,004 Value ($000) $3,628 Avg Close $4.95 Range $3.81 - $7.18
Q2 2025
Shares 24,091 Value ($000) $122 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 116,459 Value ($000) $616 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 80,421 Value ($000) $544 Avg Close $6.72 Range $5.60 - $9.55
Q1 2024
Shares 131,849 Value ($000) $1,315 Avg Close $11.14 Range $8.68 - $15.74
Q3 2023
Shares 161,816 Value ($000) $1,238 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 123,974 Value ($000) $926 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 190,385 Value ($000) $1,270 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 69,800 Value ($000) $538 Avg Close $9.81 Range $7.04 - $13.29
Q1 2022
Shares 56,332 Value ($000) $403 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 57,457 Value ($000) $984 Avg Close $18.82 Range $15.25 - $23.86