RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,966 Value ($000) $478 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 253,544 Value ($000) $1,195 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 248,597 Value ($000) $1,258 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 262,708 Value ($000) $1,390 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 242,190 Value ($000) $1,637 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 281,467 Value ($000) $1,855 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 219,948 Value ($000) $1,650 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 97,532 Value ($000) $972 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 60,106 Value ($000) $593 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 7,092 Value ($000) $54 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 3,203 Value ($000) $24 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 3,074 Value ($000) $21 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 3,984 Value ($000) $30 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 3,385 Value ($000) $36 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 2,740 Value ($000) $22 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 3,808 Value ($000) $27 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 3,175 Value ($000) $54 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 2,395 Value ($000) $54 Avg Close $28.34 Range $17.80 - $42.81
Q2 2021
Shares 1,890 Value ($000) $69 Avg Close $29.60 Range $19.68 - $38.39