RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,924 Value ($000) $916 Avg Close $4.95 Range $3.81 - $7.18

Q3 2025

Shares 128,114 Value ($000) $625 Avg Close $5.25 Range $4.45 - $7.15

Q2 2025

Shares 124,938 Value ($000) $632 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 53,622 Value ($000) $284 Avg Close $7.29 Range $5.19 - $12.36

Q4 2024

Shares 49,273 Value ($000) $333 Avg Close $6.72 Range $5.60 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,924	$916	$4.95	$3.81 - $7.18
Q3 2025	128,114	$625	$5.25	$4.45 - $7.15
Q2 2025	124,938	$632	$4.91	$3.79 - $6.11
Q1 2025	53,622	$284	$7.29	$5.19 - $12.36
Q4 2024	49,273	$333	$6.72	$5.60 - $9.55