RED RIVER BANCSHARES INC

Ticker: RRBI CUSIP: 75686R202 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,775 Value ($000) $17,770 Avg Close $68.37 Range $61.60 - $78.01

Q3 2025

Shares 240,722 Value ($000) $15,604 Avg Close $63.71 Range $58.12 - $68.20

Q2 2025

Shares 239,953 Value ($000) $14,085 Avg Close $54.24 Range $46.33 - $59.37

Q1 2025

Shares 233,934 Value ($000) $12,083 Avg Close $54.12 Range $48.40 - $59.87

Q4 2024

Shares 235,353 Value ($000) $12,704 Avg Close $55.38 Range $48.53 - $62.13

Q3 2024

Shares 236,288 Value ($000) $12,287 Avg Close $51.43 Range $45.88 - $56.50

Q2 2024

Shares 232,648 Value ($000) $11,165 Avg Close $46.80 Range $42.78 - $49.23

Q1 2024

Shares 225,360 Value ($000) $11,221 Avg Close $50.99 Range $47.80 - $56.64

Q4 2023

Shares 223,920 Value ($000) $12,564 Avg Close $50.19 Range $44.74 - $58.00

Q3 2023

Shares 221,271 Value ($000) $10,170 Avg Close $48.49 Range $44.42 - $52.44

Q2 2023

Shares 220,719 Value ($000) $10,846 Avg Close $48.86 Range $43.50 - $55.00

Q1 2023

Shares 220,132 Value ($000) $10,591 Avg Close $49.49 Range $46.05 - $52.00

Q4 2022

Shares 219,146 Value ($000) $11,190 Avg Close $54.52 Range $49.55 - $60.57

Q3 2022

Shares 218,218 Value ($000) $10,786 Avg Close $52.71 Range $48.61 - $57.51

Q2 2022

Shares 218,833 Value ($000) $11,835 Avg Close $53.10 Range $50.33 - $57.80

Q1 2022

Shares 233,825 Value ($000) $12,372 Avg Close $51.92 Range $47.09 - $55.00

Q4 2021

Shares 235,008 Value ($000) $12,573 Avg Close $52.90 Range $49.75 - $57.73

Q3 2021

Shares 233,975 Value ($000) $11,664 Avg Close $50.48 Range $46.93 - $53.22

Q2 2021

Shares 232,340 Value ($000) $11,736 Avg Close $54.31 Range $49.68 - $57.50

Q1 2021

Shares 232,364 Value ($000) $13,015 Avg Close $53.43 Range $46.10 - $65.07

Q4 2020

Shares 182,692 Value ($000) $9,053 Avg Close $48.29 Range $42.58 - $52.27

Q3 2020

Shares 177,047 Value ($000) $7,612 Avg Close $43.03 Range $38.05 - $50.77

Q2 2020

Shares 80,262 Value ($000) $3,522 Avg Close $39.03 Range $30.49 - $49.23

Q1 2020

Shares 11,681 Value ($000) $435 Avg Close $50.11 Range $29.90 - $58.90

Q4 2019

Shares 11,116 Value ($000) $623 Avg Close $47.64 Range $43.00 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,775	$17,770	$68.37	$61.60 - $78.01
Q3 2025	240,722	$15,604	$63.71	$58.12 - $68.20
Q2 2025	239,953	$14,085	$54.24	$46.33 - $59.37
Q1 2025	233,934	$12,083	$54.12	$48.40 - $59.87
Q4 2024	235,353	$12,704	$55.38	$48.53 - $62.13
Q3 2024	236,288	$12,287	$51.43	$45.88 - $56.50
Q2 2024	232,648	$11,165	$46.80	$42.78 - $49.23
Q1 2024	225,360	$11,221	$50.99	$47.80 - $56.64
Q4 2023	223,920	$12,564	$50.19	$44.74 - $58.00
Q3 2023	221,271	$10,170	$48.49	$44.42 - $52.44
Q2 2023	220,719	$10,846	$48.86	$43.50 - $55.00
Q1 2023	220,132	$10,591	$49.49	$46.05 - $52.00
Q4 2022	219,146	$11,190	$54.52	$49.55 - $60.57
Q3 2022	218,218	$10,786	$52.71	$48.61 - $57.51
Q2 2022	218,833	$11,835	$53.10	$50.33 - $57.80
Q1 2022	233,825	$12,372	$51.92	$47.09 - $55.00
Q4 2021	235,008	$12,573	$52.90	$49.75 - $57.73
Q3 2021	233,975	$11,664	$50.48	$46.93 - $53.22
Q2 2021	232,340	$11,736	$54.31	$49.68 - $57.50
Q1 2021	232,364	$13,015	$53.43	$46.10 - $65.07
Q4 2020	182,692	$9,053	$48.29	$42.58 - $52.27
Q3 2020	177,047	$7,612	$43.03	$38.05 - $50.77
Q2 2020	80,262	$3,522	$39.03	$30.49 - $49.23
Q1 2020	11,681	$435	$50.11	$29.90 - $58.90
Q4 2019	11,116	$623	$47.64	$43.00 - $59.00