RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,791 Value ($000) $28 Avg Close $5.02 Range $3.77 - $7.52
Q3 2025
Shares 6,791 Value ($000) $47 Avg Close $6.39 Range $5.40 - $7.89
Q2 2025
Shares 6,791 Value ($000) $39 Avg Close $3.88 Range $2.50 - $7.05
Q1 2025
Shares 6,791 Value ($000) $24 Avg Close $5.12 Range $3.49 - $6.53
Q4 2024
Shares 6,791 Value ($000) $37 Avg Close $5.42 Range $4.20 - $6.68
Q3 2024
Shares 6,791 Value ($000) $30 Avg Close $4.89 Range $2.97 - $7.66
Q2 2024
Shares 6,791 Value ($000) $51 Avg Close $7.28 Range $5.56 - $9.20
Q1 2024
Shares 6,791 Value ($000) $52 Avg Close $9.19 Range $6.12 - $12.29
Q4 2023
Shares 6,791 Value ($000) $85 Avg Close $9.33 Range $6.95 - $12.80
Q3 2023
Shares 4,300 Value ($000) $35 Avg Close $11.92 Range $7.86 - $15.76
Q2 2023
Shares 4,300 Value ($000) $59 Avg Close $13.42 Range $12.07 - $16.50
Q1 2023
Shares 4,300 Value ($000) $62 Avg Close $10.13 Range $5.62 - $14.69
Q4 2022
Shares 4,300 Value ($000) $24 Avg Close $7.45 Range $5.35 - $9.45
Q3 2022
Shares 4,300 Value ($000) $29 Avg Close $8.15 Range $5.95 - $10.81
Q2 2022
Shares 5,372 Value ($000) $43 Avg Close $10.79 Range $6.91 - $17.00
Q1 2022
Shares 5,302 Value ($000) $89 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 5,404 Value ($000) $89 Avg Close $19.13 Range $14.36 - $24.69
Q3 2021
Shares 5,343 Value ($000) $123 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 5,346 Value ($000) $178 Avg Close $34.11 Range $29.36 - $40.38
Q1 2021
Shares 5,379 Value ($000) $215 Avg Close $30.22 Range $17.91 - $41.34
Q4 2020
Shares 5,287 Value ($000) $102 Avg Close $16.77 Range $11.51 - $21.98
Q3 2020
Shares 5,300 Value ($000) $70 Avg Close $10.42 Range $7.26 - $15.08
Q2 2020
Shares 4,833 Value ($000) $49 Avg Close $12.60 Range $6.78 - $19.69
Q1 2020
Shares 4,683 Value ($000) $40 Avg Close $26.14 Range $4.04 - $37.29
Q4 2019
Shares 261 Value ($000) $10 Avg Close $29.52 Range $25.58 - $34.05
Q3 2019
Shares 604 Value ($000) $20 Avg Close $32.84 Range $29.03 - $36.85
Q2 2019
Shares 435 Value ($000) $13 Avg Close $30.69 Range $24.57 - $35.48
Q1 2019
Shares 103 Value ($000) $3 Avg Close $30.86 Range $25.92 - $34.22
Q4 2018
Shares 564 Value ($000) $15 Avg Close $33.67 Range $25.46 - $40.52
Q3 2018
Shares 114 Value ($000) $5 Avg Close $42.52 Range $36.20 - $51.28
Q2 2018
Shares 115 Value ($000) $5 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 273 Value ($000) $16 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 116 Value ($000) $7 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 239 Value ($000) $16 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 636 Value ($000) $41 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 603 Value ($000) $35 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 795 Value ($000) $45 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 795 Value ($000) $36 Avg Close $48.74 Range $44.08 - $54.87
Q2 2016
Shares 1,072 Value ($000) $51 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 886 Value ($000) $57 Avg Close $62.27 Range $55.79 - $68.97
Q4 2015
Shares 1,316 Value ($000) $81 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 1,301 Value ($000) $99 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 1,948 Value ($000) $167 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 2,159 Value ($000) $188 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 2,304 Value ($000) $178 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 2,175 Value ($000) $124 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 8,314 Value ($000) $591 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 8,775 Value ($000) $628 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 9,148 Value ($000) $673 Avg Close $75.66 Range $68.72 - $86.83
Q3 2013
Shares 9,752 Value ($000) $693 Avg Close $62.62 Range $55.18 - $71.52
Q2 2013
Shares 11,946 Value ($000) $659 Avg Close $49.91 Range $42.82 - $57.85