RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315 Value ($000) $1 Avg Close $5.02 Range $3.77 - $7.52
Q3 2025
Shares 1,354 Value ($000) $9 Avg Close $6.39 Range $5.40 - $7.89
Q2 2025
Shares 14,227 Value ($000) $82 Avg Close $3.88 Range $2.50 - $7.05
Q1 2025
Shares 1,904 Value ($000) $7 Avg Close $5.12 Range $3.49 - $6.53
Q2 2024
Shares 12,851 Value ($000) $97 Avg Close $7.28 Range $5.56 - $9.20
Q1 2024
Shares 12,717 Value ($000) $98 Avg Close $9.19 Range $6.12 - $12.29
Q4 2023
Shares 50,597 Value ($000) $630 Avg Close $9.33 Range $6.95 - $12.80
Q3 2023
Shares 11,121 Value ($000) $89 Avg Close $11.92 Range $7.86 - $15.76
Q2 2023
Shares 19,621 Value ($000) $272 Avg Close $13.42 Range $12.07 - $16.50
Q1 2023
Shares 12,635 Value ($000) $181 Avg Close $10.13 Range $5.62 - $14.69
Q4 2022
Shares 9,135 Value ($000) $51 Avg Close $7.45 Range $5.35 - $9.45
Q3 2022
Shares 20,280 Value ($000) $136 Avg Close $8.15 Range $5.95 - $10.81
Q2 2022
Shares 6,991 Value ($000) $56 Avg Close $10.79 Range $6.91 - $17.00
Q1 2022
Shares 2,625 Value ($000) $44 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 5,337 Value ($000) $88 Avg Close $19.13 Range $14.36 - $24.69
Q3 2021
Shares 7,906 Value ($000) $182 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 2,083 Value ($000) $68 Avg Close $34.11 Range $29.36 - $40.38
Q1 2021
Shares 1,599 Value ($000) $63 Avg Close $30.22 Range $17.91 - $41.34
Q4 2020
Shares 6,812 Value ($000) $131 Avg Close $16.77 Range $11.51 - $21.98
Q3 2020
Shares 31,454 Value ($000) $414 Avg Close $10.42 Range $7.26 - $15.08
Q2 2020
Shares 5,348 Value ($000) $55 Avg Close $12.60 Range $6.78 - $19.69
Q1 2020
Shares 4,969 Value ($000) $42 Avg Close $26.14 Range $4.04 - $37.29
Q4 2019
Shares 568 Value ($000) $19 Avg Close $29.52 Range $25.58 - $34.05
Q3 2019
Shares 700 Value ($000) $23 Avg Close $32.84 Range $29.03 - $36.85
Q2 2019
Shares 700 Value ($000) $21 Avg Close $30.69 Range $24.57 - $35.48
Q1 2019
Shares 1,000 Value ($000) $29 Avg Close $30.86 Range $25.92 - $34.22
Q4 2018
Shares 15,543 Value ($000) $415 Avg Close $33.67 Range $25.46 - $40.52
Q3 2018
Shares 26,858 Value ($000) $1,078 Avg Close $42.52 Range $36.20 - $51.28
Q2 2018
Shares 104,294 Value ($000) $4,860 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 66,046 Value ($000) $3,831 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 85,680 Value ($000) $4,831 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 71,002 Value ($000) $4,757 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 69,709 Value ($000) $4,549 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 79,312 Value ($000) $4,635 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 29,604 Value ($000) $1,670 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 41,518 Value ($000) $1,866 Avg Close $48.74 Range $44.08 - $54.87
Q2 2016
Shares 35,851 Value ($000) $1,700 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 35,949 Value ($000) $2,317 Avg Close $62.27 Range $55.79 - $68.97
Q4 2015
Shares 44,319 Value ($000) $2,736 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 35,789 Value ($000) $2,711 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 54,834 Value ($000) $4,706 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 42,742 Value ($000) $3,718 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 49,882 Value ($000) $3,840 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 49,882 Value ($000) $2,838 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 48,883 Value ($000) $3,480 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 53,858 Value ($000) $3,861 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 46,095 Value ($000) $3,390 Avg Close $75.66 Range $68.72 - $86.83
Q3 2013
Shares 49,407 Value ($000) $3,513 Avg Close $62.62 Range $55.18 - $71.52
Q2 2013
Shares 27,014 Value ($000) $1,491 Avg Close $49.91 Range $42.82 - $57.85